Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621P04110000 | 2024-06-03 12:21PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.15 | 0.00 | - | 200 | 0 | 50.78% |
SPXW240628P04110000 | 2024-06-10 11:35AM EDT | 2024-06-28 | 0.35 | 0.20 | 0.30 | 0.00 | - | 7 | 0 | 42.24% |
SPXW240731P04110000 | 2024-06-10 11:28AM EDT | 2024-07-31 | 2.25 | 2.00 | 2.15 | 0.00 | - | 40 | 0 | 31.23% |
SPXW240830P04110000 | 2024-06-04 1:53PM EDT | 2024-08-30 | 6.40 | 4.50 | 4.70 | 0.00 | - | 26 | 0 | 27.69% |